UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
24,510 09:04
+0,157 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,622 24,417 24,622
24,622 0 -0,236 -0,96%
03 apr 24,450 24,613 24,450
24,480 6 +0,196 +0,80%
04 apr 24,586 24,666 24,586
24,612 1.885 +0,053 +0,22%
05 apr 24,494 24,693 24,494
24,494 0 +0,027 +0,11%
08 apr 24,735 24,745 24,735
24,735 0 +0,052 +0,21%
09 apr 24,721 24,756 24,721
24,721 0 +0,011 +0,04%
10 apr 24,910 24,706 24,910
24,910 0 -0,050 -0,20%
11 apr 24,680 24,455 24,680
24,680 0 -0,251 -1,02%
12 apr 24,636 24,519 24,636
24,636 0 +0,064 +0,26%
15 apr 24,455 24,286 24,454
24,455 35 -0,233 -0,95%
16 apr 24,013 23,991 24,013
24,013 0 -0,295 -1,21%
17 apr 24,070 24,071 24,070
24,070 0 +0,080 +0,33%
18 apr 24,176 24,298 24,176
24,176 0 +0,227 +0,94%
19 apr 24,046 24,257 24,046
24,046 0 -0,041 -0,17%
22 apr 24,328 24,273 24,328
24,328 0 +0,016 +0,07%
23 apr 24,366 24,520 24,366
24,366 0 +0,247 +1,02%
24 apr 24,511 24,254 24,511
24,511 0 -0,266 -1,08%
25 apr 24,299 24,222 24,070
24,299 1.580 -0,032 -0,13%
26 apr 24,434 24,353 24,353
24,434 1.999 +0,131 +0,54%