UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
24,935 09:04
+0,140 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,930 25,650 25,930
25,930 0 -0,460 -1,76%
03 apr 25,665 25,775 25,665
25,665 0 +0,125 +0,49%
04 apr 25,750 25,880 25,750
25,750 0 +0,105 +0,41%
05 apr 25,480 25,535 25,380
25,480 178 -0,345 -1,33%
08 apr 25,600 25,700 25,600
25,600 0 +0,165 +0,65%
09 apr 25,690 25,585 25,610
25,725 1.146 -0,115 -0,45%
10 apr 25,790 25,380 25,790
25,790 0 -0,205 -0,80%
11 apr 25,370 25,210 25,370
25,370 0 -0,170 -0,67%
12 apr 25,425 25,080 24,945
25,425 1.891 -0,130 -0,52%
15 apr 25,160 24,955 25,160
25,160 0 -0,125 -0,50%
16 apr 24,580 24,610 24,580
24,580 0 -0,345 -1,38%
17 apr 24,560 24,445 24,560
24,560 0 -0,165 -0,67%
18 apr 24,505 24,475 24,505
24,505 0 +0,030 +0,12%
19 apr 24,150 24,305 24,150
24,160 2.310 -0,170 -0,69%
22 apr 24,345 24,150 24,345
24,345 0 -0,155 -0,64%
23 apr 24,305 24,620 24,305
24,305 0 +0,470 +1,95%
24 apr 24,805 24,705 24,805
24,805 0 +0,085 +0,35%
25 apr 24,755 24,555 24,755
24,755 0 -0,150 -0,61%
26 apr 24,795 24,870 24,795
24,795 0 +0,315 +1,28%
29 apr 24,935 25,075 24,935
24,935 0 +0,205 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront