UBS Euro Stoxx 50 UCITS ETF (EUR) Dis

AEX:UIM1.NL, LU0136234068
+ UBS Euro Stoxx 50 UCITS ETF (EUR) Dis op mijn watchlist
50,440 09:04
+0,440 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,400 50,800 51,000
51,410 11.013 -0,370 -0,72%
03 apr 50,910 51,040 50,910
50,930 4 +0,240 +0,47%
04 apr 51,090 51,070 51,090
51,090 2 +0,030 +0,06%
05 apr 50,370 50,460 50,370
50,370 0 -0,610 -1,19%
08 apr 50,490 50,840 50,490
50,490 0 +0,380 +0,75%
09 apr 50,630 50,260 50,620
50,690 34 -0,580 -1,14%
10 apr 50,620 50,360 50,000
50,620 31 +0,100 +0,20%
11 apr 50,350 50,030 50,000
50,350 1 -0,330 -0,66%
12 apr 50,570 49,880 50,400
50,570 4 -0,150 -0,30%
15 apr 50,290 50,200 50,290
50,290 0 +0,320 +0,64%
16 apr 49,515 49,530 49,515
49,670 2 -0,670 -1,33%
17 apr 49,580 49,630 49,580
49,580 0 +0,100 +0,20%
18 apr 49,775 49,825 49,775
49,775 0 +0,195 +0,39%
19 apr 49,375 49,615 49,375
49,375 3 -0,210 -0,42%
22 apr 50,020 49,875 49,830
50,020 29 +0,260 +0,52%
23 apr 50,360 50,680 50,360
50,360 0 +0,805 +1,61%
24 apr 50,880 50,460 50,860
50,880 43 -0,220 -0,43%
25 apr 50,460 50,010 50,000
50,460 1.010 -0,450 -0,89%
26 apr 50,440 50,800 50,440
50,440 0 +0,790 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront