UBS Euro Stoxx 50 UCITS ETF (EUR) Dis

AEX:UIM1.NL, LU0136234068
51,830 11:42
-0,140 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,670 51,360 51,410
51,670 13 +0,280 +0,55%
04 jun 51,220 50,860 51,080
51,220 13 -0,500 -0,97%
05 jun 51,180 51,640 51,180
51,350 1 +0,780 +1,53%
06 jun 51,970 52,010 51,970
51,970 0 +0,370 +0,72%
07 jun 52,070 51,840 51,780
52,070 6 -0,170 -0,33%