UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
+ UBS MSCI Japan UCITS ETF (JPY) Dis op mijn watchlist
49,685 09:45
+0,235 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,915 51,545 51,915
52,056 2 -1,059 -2,01%
03 apr 51,599 51,772 51,599
51,731 35 +0,227 +0,44%
04 apr 51,682 51,740 51,578
51,746 135 -0,032 -0,06%
05 apr 51,250 51,345 51,128
51,250 29 -0,395 -0,76%
08 apr 51,519 51,674 51,519
51,519 0 +0,329 +0,64%
09 apr 51,830 51,510 51,828
51,830 5 -0,164 -0,32%
10 apr 51,605 51,469 51,605
51,605 0 -0,041 -0,08%
11 apr 51,891 51,562 51,891
51,891 0 +0,093 +0,18%
12 apr 52,266 51,913 51,965
52,266 1 +0,351 +0,68%
15 apr 52,050 51,923 51,861
52,050 0 +0,010 +0,02%
16 apr 50,923 50,816 50,923
50,923 5 -1,107 -2,13%
17 apr 50,122 50,233 50,122
50,122 0 -0,583 -1,15%
18 apr 50,292 50,275 50,292
50,292 0 +0,042 +0,08%
19 apr 49,532 49,875 49,532
49,846 4 -0,400 -0,80%
22 apr 49,863 49,937 49,863
50,024 2 +0,062 +0,12%
23 apr 50,023 50,064 50,002
50,071 8 +0,127 +0,25%
24 apr 50,655 50,237 50,581
50,655 188 +0,173 +0,35%
25 apr 49,485 49,278 49,450
49,529 39 -0,959 -1,91%
26 apr 49,585 49,907 49,585
49,685 3.433 +0,629 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront