BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR

NAV:LU0836513266.FONDNL.EUR, LU0836513266
+ BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR op mijn watchlist
111,290 00:00
+0,710 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,440 110,440 110,440
110,440 0 +0,220 +0,20%
03 mei 110,970 110,970 110,970
110,970 0 +0,530 +0,48%
06 mei 111,080 111,080 111,080
111,080 0 +0,110 +0,10%
07 mei 111,300 111,300 111,300
111,300 0 +0,220 +0,20%
08 mei 111,070 111,070 111,070
111,070 0 -0,230 -0,21%
10 mei 110,750 110,750 110,750
110,750 0 -0,320 -0,29%
13 mei 110,790 110,790 110,790
110,790 0 +0,040 +0,04%
14 mei 110,580 110,580 110,580
110,580 0 -0,210 -0,19%
15 mei 111,290 111,290 111,290
111,290 0 +0,710 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront