BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
+ BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR op mijn watchlist
105,190 00:00
+0,120 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 104,640 104,640 104,640
104,640 0 +0,170 +0,16%
03 mei 105,110 105,110 105,110
105,110 0 +0,470 +0,45%
06 mei 105,210 105,210 105,210
105,210 0 +0,100 +0,10%
07 mei 105,420 105,420 105,420
105,420 0 +0,210 +0,20%
08 mei 105,230 105,230 105,230
105,230 0 -0,190 -0,18%
10 mei 105,000 105,000 105,000
105,000 0 -0,230 -0,22%
13 mei 105,050 105,050 105,050
105,050 0 +0,050 +0,05%
14 mei 104,880 104,880 104,880
104,880 0 -0,170 -0,16%
15 mei 105,430 105,430 105,430
105,430 0 +0,550 +0,52%
16 mei 105,430 105,430 105,430
105,430 0 0,000 0,00%
17 mei 105,070 105,070 105,070
105,070 0 -0,360 -0,34%
21 mei 105,190 105,190 105,190
105,190 0 +0,120 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront