Fidelity Active STrategy Asia Fund A (USD)

NAV:LU0862795175.FONDNL.USD, LU0862795175
+ Fidelity Active STrategy Asia Fund A (USD) op mijn watchlist
157,410 00:00
+0,450 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 150,260 150,260 150,260
150,260 0 -0,380 -0,25%
02 mei 152,500 152,500 152,500
152,500 0 +2,240 +1,49%
03 mei 154,000 154,000 154,000
154,000 0 +1,500 +0,98%
06 mei 155,140 155,140 155,140
155,140 0 +1,140 +0,74%
07 mei 155,460 155,460 155,460
155,460 0 +0,320 +0,21%
08 mei 154,190 154,190 154,190
154,190 0 -1,270 -0,82%
09 mei 155,110 155,110 155,110
155,110 0 +0,920 +0,60%
10 mei 155,470 155,470 155,470
155,470 0 +0,360 +0,23%
13 mei 155,760 155,760 155,760
155,760 0 +0,290 +0,19%
14 mei 155,380 155,380 155,380
155,380 0 -0,380 -0,24%
15 mei 156,160 156,160 156,160
156,160 0 +0,780 +0,50%
16 mei 156,240 156,240 156,240
156,240 0 +0,080 +0,05%
17 mei 156,960 156,960 156,960
156,960 0 +0,720 +0,46%
20 mei 157,410 157,410 157,410
157,410 0 +0,450 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront