BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
118,860 00:00
+0,140 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,200 117,200 117,200
117,200 0 +0,030 +0,03%
03 mei 118,010 118,010 118,010
118,010 0 +0,810 +0,69%
06 mei 118,010 118,010 118,010
118,010 0 0,000 0,00%
07 mei 118,260 118,260 118,260
118,260 0 +0,250 +0,21%
08 mei 118,020 118,020 118,020
118,020 0 -0,240 -0,20%
10 mei 118,110 118,110 118,110
118,110 0 +0,090 +0,08%
13 mei 118,050 118,050 118,050
118,050 0 -0,060 -0,05%
14 mei 118,180 118,180 118,180
118,180 0 +0,130 +0,11%
15 mei 118,700 118,700 118,700
118,700 0 +0,520 +0,44%
16 mei 119,030 119,030 119,030
119,030 0 +0,330 +0,28%
17 mei 118,720 118,720 118,720
118,720 0 -0,310 -0,26%
21 mei 118,860 118,860 118,860
118,860 0 +0,140 +0,12%