ASN MIXF ZEER DEF

AEX:ASNZD.NL, NL0014270274
+ ASN MIXF ZEER DEF op mijn watchlist
49,430 10:00
+0,140 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,790 49,790 49,790
49,790 37 -0,010 -0,02%
03 apr 49,650 49,650 49,650
49,650 270 -0,140 -0,28%
04 apr 49,620 49,620 49,620
49,620 5.373 -0,030 -0,06%
05 apr 49,670 49,670 49,670
49,670 220 +0,050 +0,10%
08 apr 49,620 49,620 49,620
49,620 846 -0,050 -0,10%
09 apr 49,570 49,570 49,570
49,570 1.086 -0,050 -0,10%
10 apr 49,660 49,660 49,660
49,660 755 +0,090 +0,18%
11 apr 49,600 49,600 49,600
49,600 53 -0,060 -0,12%
12 apr 49,550 49,550 49,550
49,550 44 -0,050 -0,10%
15 apr 49,730 49,730 49,730
49,730 135 +0,180 +0,36%
16 apr 49,600 49,600 49,600
49,600 177 -0,130 -0,26%
17 apr 49,460 49,460 49,460
49,460 1.503 -0,140 -0,28%
18 apr 49,460 49,460 49,460
49,460 947 0,000 0,00%
19 apr 49,430 49,430 49,430
49,430 123 -0,030 -0,06%
22 apr 49,370 49,370 49,370
49,370 36 -0,060 -0,12%
23 apr 49,470 49,470 49,470
49,470 396 +0,100 +0,20%
24 apr 49,510 49,510 49,510
49,510 706 +0,040 +0,08%
25 apr 49,400 49,400 49,400
49,400 232 -0,110 -0,22%
26 apr 49,290 49,290 49,290
49,290 1.493 -0,110 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront