Schroder International Selection Fund - QEP Global Emerging Markets A

NAV:LU0747139391.FONDNL.USD, LU0747139391
+ Schroder International Selection Fund - QEP Global Emerging Markets A op mijn watchlist
120,899 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,535 116,535 116,535
116,535 0 +0,745 +0,64%
03 mei 118,409 118,409 118,409
118,409 0 +1,874 +1,61%
06 mei 118,629 118,629 118,629
118,629 0 +0,220 +0,19%
07 mei 118,245 118,245 118,245
118,245 0 -0,383 -0,32%
08 mei 117,579 117,579 117,579
117,579 0 -0,667 -0,56%
09 mei 117,761 117,761 117,761
117,761 0 +0,182 +0,15%
10 mei 118,307 118,307 118,307
118,307 0 +0,547 +0,46%
13 mei 118,731 118,731 118,731
118,731 0 +0,424 +0,36%
14 mei 119,165 119,165 119,165
119,165 0 +0,434 +0,37%
15 mei 119,747 119,747 119,747
119,747 0 +0,581 +0,49%
16 mei 120,952 120,952 120,952
120,952 0 +1,206 +1,01%
17 mei 120,899 120,899 120,899
120,899 0 -0,053 -0,04%
20 mei 120,705 120,705 120,705
120,705 0 -0,194 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront