Schroder International Selection Fund - Global Multi-Asset Income A

NAV:LU0757359368.FONDNL.USD, LU0757359368
+ Schroder International Selection Fund - Global Multi-Asset Income A op mijn watchlist
140,880 00:00
-0,128 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 137,782 137,782 137,782
137,782 0 -0,699 -0,50%
02 mei 137,846 137,846 137,846
137,846 0 +0,064 +0,05%
03 mei 138,772 138,772 138,772
138,772 0 +0,925 +0,67%
06 mei 139,434 139,434 139,434
139,434 0 +0,663 +0,48%
07 mei 139,857 139,857 139,857
139,857 0 +0,423 +0,30%
08 mei 139,607 139,607 139,607
139,607 0 -0,250 -0,18%
09 mei 139,673 139,673 139,673
139,673 0 +0,066 +0,05%
10 mei 140,135 140,135 140,135
140,135 0 +0,462 +0,33%
13 mei 140,145 140,145 140,145
140,145 0 +0,010 +0,01%
14 mei 140,129 140,129 140,129
140,129 0 -0,017 -0,01%
15 mei 140,634 140,634 140,634
140,634 0 +0,505 +0,36%
16 mei 141,007 141,007 141,007
141,007 0 +0,374 +0,27%
17 mei 140,880 140,880 140,880
140,880 0 -0,128 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront