Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,750 00:00
+0,020 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,480 10,480 10,480
10,480 0 +0,050 +0,48%
03 mei 10,590 10,590 10,590
10,590 0 +0,110 +1,05%
07 mei 10,620 10,620 10,620
10,620 0 +0,030 +0,28%
08 mei 10,580 10,580 10,580
10,580 0 -0,040 -0,38%
10 mei 10,620 10,620 10,620
10,620 0 +0,040 +0,38%
13 mei 10,620 10,620 10,620
10,620 0 0,000 0,00%
14 mei 10,630 10,630 10,630
10,630 0 +0,010 +0,09%
15 mei 10,670 10,670 10,670
10,670 0 +0,040 +0,38%
16 mei 10,740 10,740 10,740
10,740 0 +0,070 +0,66%
17 mei 10,730 10,730 10,730
10,730 0 -0,010 -0,09%
21 mei 10,750 10,750 10,750
10,750 0 +0,020 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront