Mirae Asset Global Discovery Fund Mirae Asset China Sector Leader Equity Fund A USD

NAV:LU0336295752.FONDNL.USD, LU0336295752
+ Mirae Asset Global Discovery Fund Mirae Asset China Sector Leader Equity Fund A USD op mijn watchlist
15,340 00:00
-0,060 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,350 15,350 15,350
15,350 0 +0,150 +0,99%
03 mei 15,560 15,560 15,560
15,560 0 +0,210 +1,37%
06 mei 15,750 15,750 15,750
15,750 0 +0,190 +1,22%
07 mei 15,740 15,740 15,740
15,740 0 -0,010 -0,06%
08 mei 15,500 15,500 15,500
15,500 0 -0,240 -1,52%
10 mei 15,960 15,960 15,960
15,960 0 +0,460 +2,97%
13 mei 16,050 16,050 16,050
16,050 0 +0,090 +0,56%
14 mei 16,060 16,060 16,060
16,060 0 +0,010 +0,06%
15 mei 16,050 16,050 16,050
16,050 0 -0,010 -0,06%
16 mei 16,200 16,200 16,200
16,200 0 +0,150 +0,93%
17 mei 16,440 16,440 16,440
16,440 0 +0,240 +1,48%
21 mei 16,150 16,150 16,150
16,150 0 -0,290 -1,76%
22 mei 16,030 16,030 16,030
16,030 0 -0,120 -0,74%
23 mei 15,710 15,710 15,710
15,710 0 -0,320 -2,00%
24 mei 15,530 15,530 15,530
15,530 0 -0,180 -1,15%
27 mei 15,680 15,680 15,680
15,680 0 +0,150 +0,97%
28 mei 15,640 15,640 15,640
15,640 0 -0,040 -0,26%
29 mei 15,500 15,500 15,500
15,500 0 -0,140 -0,90%
30 mei 15,310 15,310 15,310
15,310 0 -0,190 -1,23%
31 mei 15,130 15,130 15,130
15,130 0 -0,180 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront