Mirae Asset Global Discovery Fund Mirae Asset China Sector Leader Equity Fund A USD

NAV:LU0336295752.FONDNL.USD, LU0336295752
16,060 00:00
+0,010 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,350 15,350 15,350
15,350 0 +0,150 +0,99%
03 mei 15,560 15,560 15,560
15,560 0 +0,210 +1,37%
06 mei 15,750 15,750 15,750
15,750 0 +0,190 +1,22%
07 mei 15,740 15,740 15,740
15,740 0 -0,010 -0,06%
08 mei 15,500 15,500 15,500
15,500 0 -0,240 -1,52%
10 mei 15,960 15,960 15,960
15,960 0 +0,460 +2,97%
13 mei 16,050 16,050 16,050
16,050 0 +0,090 +0,56%
14 mei 16,060 16,060 16,060
16,060 0 +0,010 +0,06%