T. Rowe Price Funds SICAV US Equity Fund A

NAV:LU0429319345.FONDNL.USD, LU0429319345
+ T. Rowe Price Funds SICAV US Equity Fund A op mijn watchlist
60,870 00:00
+0,480 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,270 58,270 58,270
58,270 0 -1,000 -1,69%
03 mei 59,140 59,140 59,140
59,140 0 +0,870 +1,49%
06 mei 59,560 59,560 59,560
59,560 0 +0,420 +0,71%
07 mei 60,010 60,010 60,010
60,010 0 +0,450 +0,76%
08 mei 59,920 59,920 59,920
59,920 0 -0,090 -0,15%
10 mei 60,620 60,620 60,620
60,620 0 +0,700 +1,17%
13 mei 60,510 60,510 60,510
60,510 0 -0,110 -0,18%
14 mei 60,390 60,390 60,390
60,390 0 -0,120 -0,20%
15 mei 60,870 60,870 60,870
60,870 0 +0,480 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront