BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
159,670 00:00
+0,510 (+0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 156,580 156,580 156,580
156,580 0 +1,450 +0,93%
04 jun 155,780 155,780 155,780
155,780 0 -0,800 -0,51%
05 jun 156,540 156,540 156,540
156,540 0 +0,760 +0,49%
06 jun 157,650 157,650 157,650
157,650 0 +1,110 +0,71%
07 jun 157,490 157,490 157,490
157,490 0 -0,160 -0,10%
10 jun 157,770 157,770 157,770
157,770 0 +0,280 +0,18%
11 jun 157,740 157,740 157,740
157,740 0 -0,030 -0,02%
12 jun 159,340 159,340 159,340
159,340 0 +1,600 +1,01%
13 jun 159,160 159,160 159,160
159,160 0 -0,180 -0,11%
14 jun 159,670 159,670 159,670
159,670 0 +0,510 +0,32%