Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E

NAV:NL0011225305.FONDNL.EUR, NL0011225305
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E op mijn watchlist
23,273 00:00
+0,053 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 22,572 0,000
0,000 0 -0,060 -0,27%
02 mei 0,000 22,757 0,000
0,000 0 +0,185 +0,82%
03 mei 0,000 22,867 0,000
0,000 0 +0,110 +0,48%
07 mei 0,000 23,123 0,000
0,000 0 +0,256 +1,12%
08 mei 0,000 23,141 0,000
0,000 0 +0,018 +0,08%
09 mei 0,000 23,196 0,000
0,000 0 +0,055 +0,24%
10 mei 0,000 23,290 0,000
0,000 0 +0,094 +0,41%
13 mei 0,000 23,219 0,000
0,000 0 -0,070 -0,30%
14 mei 0,000 23,273 0,000
0,000 0 +0,053 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront