Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
21,962 00:00
-0,134 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,312 21,312 21,312
21,312 0 -0,195 -0,91%
02 mei 21,257 21,257 21,257
21,257 0 -0,055 -0,26%
03 mei 21,484 21,484 21,484
21,484 0 +0,227 +1,07%
07 mei 22,030 22,030 22,030
22,030 0 +0,547 +2,54%
08 mei 22,096 22,096 22,096
22,096 0 +0,066 +0,30%