AXA World Funds ACT Social Progress A Capitalisation EUR

NAV:LU1557118921.FONDNL.EUR, LU1557118921
+ AXA World Funds ACT Social Progress A Capitalisation EUR op mijn watchlist
124,090 00:00
+0,700 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 126,600 0,000
0,000 0 -2,280 -1,77%
03 apr 0,000 126,030 0,000
0,000 0 -0,570 -0,45%
04 apr 0,000 124,360 0,000
0,000 0 -1,670 -1,33%
05 apr 0,000 125,600 0,000
0,000 0 +1,240 +1,00%
08 apr 0,000 125,370 0,000
0,000 0 -0,230 -0,18%
09 apr 0,000 125,680 0,000
0,000 0 +0,310 +0,25%
10 apr 0,000 125,470 0,000
0,000 0 -0,210 -0,17%
11 apr 0,000 126,210 0,000
0,000 0 +0,740 +0,59%
12 apr 0,000 125,310 0,000
0,000 0 -0,900 -0,71%
15 apr 0,000 124,360 0,000
0,000 0 -0,950 -0,76%
16 apr 0,000 123,670 0,000
0,000 0 -0,690 -0,55%
17 apr 0,000 122,880 0,000
0,000 0 -0,790 -0,64%
18 apr 0,000 122,170 0,000
0,000 0 -0,710 -0,58%
19 apr 0,000 120,920 0,000
0,000 0 -1,250 -1,02%
22 apr 0,000 122,370 0,000
0,000 0 +1,450 +1,20%
23 apr 0,000 123,850 0,000
0,000 0 +1,480 +1,21%
24 apr 0,000 123,960 0,000
0,000 0 +0,110 +0,09%
25 apr 0,000 123,390 0,000
0,000 0 -0,570 -0,46%
26 apr 0,000 124,090 0,000
0,000 0 +0,700 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront