Columbia Threadneedle Investment Funds (UK) ICVC CT Global Bond RGA

NAV:GB00B1FQY071.FONDNL.EUR, GB00B1FQY071
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Bond RGA op mijn watchlist
1,269 00:00
0,000 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,292 1,292 1,292
1,292 0 -0,007 -0,51%
03 apr 1,289 1,289 1,289
1,289 0 -0,003 -0,24%
04 apr 1,283 1,283 1,283
1,283 0 -0,006 -0,46%
05 apr 1,287 1,287 1,287
1,287 0 +0,004 +0,31%
08 apr 1,280 1,280 1,280
1,280 0 -0,008 -0,59%
09 apr 1,281 1,281 1,281
1,281 0 +0,001 +0,06%
10 apr 1,283 1,283 1,283
1,283 0 +0,003 +0,21%
11 apr 1,280 1,280 1,280
1,280 0 -0,003 -0,23%
12 apr 1,289 1,289 1,289
1,289 0 +0,009 +0,70%
15 apr 1,285 1,285 1,285
1,285 0 -0,004 -0,30%
16 apr 1,281 1,281 1,281
1,281 0 -0,004 -0,33%
17 apr 1,279 1,279 1,279
1,279 0 -0,002 -0,14%
18 apr 1,281 1,281 1,281
1,281 0 +0,002 +0,14%
19 apr 1,283 1,283 1,283
1,283 0 +0,002 +0,17%
22 apr 1,278 1,278 1,278
1,278 0 -0,006 -0,45%
23 apr 1,280 1,280 1,280
1,280 0 +0,003 +0,22%
24 apr 1,275 1,275 1,275
1,275 0 -0,006 -0,44%
25 apr 1,270 1,270 1,270
1,270 0 -0,005 -0,36%
26 apr 1,265 1,265 1,265
1,265 0 -0,005 -0,38%
29 apr 1,273 1,273 1,273
1,273 0 +0,007 +0,58%
30 apr 1,270 1,270 1,270
1,270 0 -0,003 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront