Columbia Threadneedle Investment Funds (UK) ICVC CT Global Bond RGA

NAV:GB00B1FQY071.FONDNL.EUR, GB00B1FQY071
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Bond RGA op mijn watchlist
1,272 00:00
0,000 (-0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,291 1,291 1,291
1,291 0 +0,007 +0,51%
04 mrt 1,289 1,289 1,289
1,289 0 -0,001 -0,10%
05 mrt 1,293 1,293 1,293
1,293 0 +0,004 +0,28%
06 mrt 1,294 1,294 1,294
1,294 0 +0,001 +0,05%
07 mrt 1,300 1,300 1,300
1,300 0 +0,007 +0,51%
08 mrt 1,301 1,301 1,301
1,301 0 +0,001 +0,08%
11 mrt 1,301 1,301 1,301
1,301 0 -0,001 -0,05%
12 mrt 1,298 1,298 1,298
1,298 0 -0,002 -0,16%
13 mrt 1,293 1,293 1,293
1,293 0 -0,006 -0,45%
14 mrt 1,291 1,291 1,291
1,291 0 -0,002 -0,12%
15 mrt 1,287 1,287 1,287
1,287 0 -0,004 -0,32%
18 mrt 1,284 1,284 1,284
1,284 0 -0,003 -0,23%
19 mrt 1,286 1,286 1,286
1,286 0 +0,002 +0,16%
20 mrt 1,287 1,287 1,287
1,287 0 +0,001 +0,10%
21 mrt 1,287 1,287 1,287
1,287 0 -0,001 -0,05%
22 mrt 1,293 1,293 1,293
1,293 0 +0,006 +0,51%
25 mrt 1,293 1,293 1,293
1,293 0 0,000 -0,02%
26 mrt 1,291 1,291 1,291
1,291 0 -0,002 -0,16%
27 mrt 1,296 1,296 1,296
1,296 0 +0,005 +0,41%
28 mrt 1,299 1,299 1,299
1,299 0 +0,003 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront