Vanguard Investment Series plc European Stock Index Fund Investor

NAV:IE0007987690.FONDNL.EUR, IE0007987690
+ Vanguard Investment Series plc European Stock Index Fund Investor op mijn watchlist
31,481 00:00
-0,167 (-0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 32,159 0,000
0,000 0 -0,015 -0,05%
03 sep 0,000 31,851 0,000
0,000 0 -0,308 -0,96%
04 sep 0,000 31,530 0,000
0,000 0 -0,321 -1,01%
05 sep 0,000 31,351 0,000
0,000 0 -0,180 -0,57%
06 sep 0,000 31,019 0,000
0,000 0 -0,332 -1,06%
09 sep 0,000 31,273 0,000
0,000 0 +0,254 +0,82%
10 sep 0,000 31,092 0,000
0,000 0 -0,180 -0,58%
11 sep 0,000 31,113 0,000
0,000 0 +0,021 +0,07%
12 sep 0,000 31,358 0,000
0,000 0 +0,245 +0,79%
13 sep 0,000 31,588 0,000
0,000 0 +0,230 +0,73%
16 sep 0,000 31,534 0,000
0,000 0 -0,054 -0,17%
17 sep 0,000 31,648 0,000
0,000 0 +0,114 +0,36%
18 sep 0,000 31,481 0,000
0,000 0 -0,167 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront