Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap)

NAV:LU0065003666.FONDNL.JPY, LU0065003666
2.897,980 00:00
+3,200 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.853,920 2.853,920 2.853,920
2.853,920 0 -33,630 -1,16%
07 mei 2.889,330 2.889,330 2.889,330
2.889,330 0 +35,410 +1,24%
08 mei 2.856,450 2.856,450 2.856,450
2.856,450 0 -32,880 -1,14%
10 mei 2.876,040 2.876,040 2.876,040
2.876,040 0 +19,590 +0,69%
13 mei 2.871,050 2.871,050 2.871,050
2.871,050 0 -4,990 -0,17%
14 mei 2.882,310 2.882,310 2.882,310
2.882,310 0 +11,260 +0,39%
15 mei 2.885,760 2.885,760 2.885,760
2.885,760 0 +3,450 +0,12%
16 mei 2.894,780 2.894,780 2.894,780
2.894,780 0 +9,020 +0,31%
17 mei 2.897,980 2.897,980 2.897,980
2.897,980 0 +3,200 +0,11%