Goldman Sachs Funds SICAV Goldman Sachs US CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0065004045.FONDNL.USD, LU0065004045
76,460 00:00
-0,230 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,470 72,470 72,470
72,470 0 -0,880 -1,20%
03 mei 73,980 73,980 73,980
73,980 0 +1,510 +2,08%
07 mei 74,900 74,900 74,900
74,900 0 +0,920 +1,24%
08 mei 74,770 74,770 74,770
74,770 0 -0,130 -0,17%
10 mei 75,680 75,680 75,680
75,680 0 +0,910 +1,22%
13 mei 75,430 75,430 75,430
75,430 0 -0,250 -0,33%
14 mei 75,410 75,410 75,410
75,410 0 -0,020 -0,03%
15 mei 76,090 76,090 76,090
76,090 0 +0,680 +0,90%
16 mei 76,690 76,690 76,690
76,690 0 +0,600 +0,79%
17 mei 76,460 76,460 76,460
76,460 0 -0,230 -0,30%