Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
+ Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD op mijn watchlist
140,110 00:00
-0,430 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 132,930 132,930 132,930
132,930 0 +0,360 +0,27%
03 mei 134,900 134,900 134,900
134,900 0 +1,970 +1,48%
06 mei 136,290 136,290 136,290
136,290 0 +1,390 +1,03%
07 mei 135,210 135,210 135,210
135,210 0 -1,080 -0,79%
08 mei 134,960 134,960 134,960
134,960 0 -0,250 -0,18%
10 mei 137,320 137,320 137,320
137,320 0 +2,360 +1,75%
13 mei 138,030 138,030 138,030
138,030 0 +0,710 +0,52%
14 mei 139,190 139,190 139,190
139,190 0 +1,160 +0,84%
15 mei 139,720 139,720 139,720
139,720 0 +0,530 +0,38%
16 mei 142,410 142,410 142,410
142,410 0 +2,690 +1,93%
17 mei 143,220 143,220 143,220
143,220 0 +0,810 +0,57%
21 mei 141,440 141,440 141,440
141,440 0 -1,780 -1,24%
22 mei 141,920 141,920 141,920
141,920 0 +0,480 +0,34%
23 mei 141,420 141,420 141,420
141,420 0 -0,500 -0,35%
24 mei 140,160 140,160 140,160
140,160 0 -1,260 -0,89%
27 mei 141,200 141,200 141,200
141,200 0 +1,040 +0,74%
28 mei 140,770 140,770 140,770
140,770 0 -0,430 -0,30%
29 mei 138,570 138,570 138,570
138,570 0 -2,200 -1,56%
30 mei 137,740 137,740 137,740
137,740 0 -0,830 -0,60%
31 mei 136,860 136,860 136,860
136,860 0 -0,880 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront