Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
138,030 00:00
+0,710 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 132,930 132,930 132,930
132,930 0 +0,360 +0,27%
03 mei 134,900 134,900 134,900
134,900 0 +1,970 +1,48%
06 mei 136,290 136,290 136,290
136,290 0 +1,390 +1,03%
07 mei 135,210 135,210 135,210
135,210 0 -1,080 -0,79%
08 mei 134,960 134,960 134,960
134,960 0 -0,250 -0,18%
10 mei 137,320 137,320 137,320
137,320 0 +2,360 +1,75%
13 mei 138,030 138,030 138,030
138,030 0 +0,710 +0,52%