BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR

NAV:LU0093503497.FONDNL.EUR, LU0093503497
19,070 00:00
+0,080 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,570 18,570 18,570
18,570 0 -0,110 -0,59%
03 mei 18,750 18,750 18,750
18,750 0 +0,180 +0,97%
06 mei 18,800 18,800 18,800
18,800 0 +0,050 +0,27%
07 mei 18,890 18,890 18,890
18,890 0 +0,090 +0,48%
08 mei 18,890 18,890 18,890
18,890 0 0,000 0,00%
10 mei 19,010 19,010 19,010
19,010 0 +0,120 +0,64%
13 mei 19,000 19,000 19,000
19,000 0 -0,010 -0,05%
14 mei 18,990 18,990 18,990
18,990 0 -0,010 -0,05%
15 mei 19,070 19,070 19,070
19,070 0 +0,080 +0,42%