BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR

NAV:LU0093503497.FONDNL.EUR, LU0093503497
+ BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR op mijn watchlist
18,660 00:00
+0,230 (+1,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,670 18,670 18,670
18,670 0 +0,010 +0,05%
04 mrt 18,760 18,760 18,760
18,760 0 +0,090 +0,48%
05 mrt 18,740 18,740 18,740
18,740 0 -0,020 -0,11%
06 mrt 18,760 18,760 18,760
18,760 0 +0,020 +0,11%
07 mrt 18,890 18,890 18,890
18,890 0 +0,130 +0,69%
08 mrt 18,940 18,940 18,940
18,940 0 +0,050 +0,26%
11 mrt 18,800 18,800 18,800
18,800 0 -0,140 -0,74%
12 mrt 18,870 18,870 18,870
18,870 0 +0,070 +0,37%
13 mrt 18,850 18,850 18,850
18,850 0 -0,020 -0,11%
14 mrt 18,810 18,810 18,810
18,810 0 -0,040 -0,21%
15 mrt 18,730 18,730 18,730
18,730 0 -0,080 -0,43%
18 mrt 18,780 18,780 18,780
18,780 0 +0,050 +0,27%
19 mrt 18,730 18,730 18,730
18,730 0 -0,050 -0,27%
20 mrt 18,800 18,800 18,800
18,800 0 +0,070 +0,37%
21 mrt 18,950 18,950 18,950
18,950 0 +0,150 +0,80%
22 mrt 18,960 18,960 18,960
18,960 0 +0,010 +0,05%
25 mrt 18,890 18,890 18,890
18,890 0 -0,070 -0,37%
26 mrt 18,880 18,880 18,880
18,880 0 -0,010 -0,05%
27 mrt 18,910 18,910 18,910
18,910 0 +0,030 +0,16%
28 mrt 18,970 18,970 18,970
18,970 0 +0,060 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront