BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
196,170 00:00
+1,570 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 187,980 187,980 187,980
187,980 0 -2,540 -1,33%
03 mei 190,020 190,020 190,020
190,020 0 +2,040 +1,09%
06 mei 190,180 190,180 190,180
190,180 0 +0,160 +0,08%
07 mei 192,130 192,130 192,130
192,130 0 +1,950 +1,03%
08 mei 193,350 193,350 193,350
193,350 0 +1,220 +0,63%
10 mei 194,820 194,820 194,820
194,820 0 +1,470 +0,76%
13 mei 194,410 194,410 194,410
194,410 0 -0,410 -0,21%
14 mei 194,600 194,600 194,600
194,600 0 +0,190 +0,10%
15 mei 196,170 196,170 196,170
196,170 0 +1,570 +0,81%