JPMorgan Funds Europe Small Cap Fund A EUR

NAV:LU0053687074.FONDNL.EUR, LU0053687074
+ JPMorgan Funds Europe Small Cap Fund A EUR op mijn watchlist
91,840 00:00
+0,160 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,790 87,790 87,790
87,790 0 -0,390 -0,44%
03 mei 88,390 88,390 88,390
88,390 0 +0,600 +0,68%
06 mei 88,560 88,560 88,560
88,560 0 +0,170 +0,19%
07 mei 88,800 88,800 88,800
88,800 0 +0,240 +0,27%
08 mei 89,000 89,000 89,000
89,000 0 +0,200 +0,23%
09 mei 89,330 89,330 89,330
89,330 0 +0,330 +0,37%
10 mei 89,970 89,970 89,970
89,970 0 +0,640 +0,72%
13 mei 89,830 89,830 89,830
89,830 0 -0,140 -0,16%
14 mei 90,250 90,250 90,250
90,250 0 +0,420 +0,47%
15 mei 90,600 90,600 90,600
90,600 0 +0,350 +0,39%
16 mei 90,680 90,680 90,680
90,680 0 +0,080 +0,09%
17 mei 90,810 90,810 90,810
90,810 0 +0,130 +0,14%
20 mei 91,530 91,530 91,530
91,530 0 +0,720 +0,79%
21 mei 91,050 91,050 91,050
91,050 0 -0,480 -0,52%
22 mei 91,680 91,680 91,680
91,680 0 +0,630 +0,69%
23 mei 91,840 91,840 91,840
91,840 0 +0,160 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront