JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
+ JPMorgan Funds Europe Strategic Growth Fund A EUR op mijn watchlist
25,420 00:00
-0,600 (-2,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,230 26,230 26,230
26,230 0 -0,320 -1,21%
03 apr 26,210 26,210 26,210
26,210 0 -0,020 -0,08%
04 apr 26,260 26,260 26,260
26,260 0 +0,050 +0,19%
05 apr 26,100 26,100 26,100
26,100 0 -0,160 -0,61%
08 apr 26,290 26,290 26,290
26,290 0 +0,190 +0,73%
09 apr 26,090 26,090 26,090
26,090 0 -0,200 -0,76%
10 apr 25,960 25,960 25,960
25,960 0 -0,130 -0,50%
11 apr 26,010 26,010 26,010
26,010 0 +0,050 +0,19%
12 apr 26,070 26,070 26,070
26,070 0 +0,060 +0,23%
15 apr 26,270 26,270 26,270
26,270 0 +0,200 +0,77%
16 apr 25,690 25,690 25,690
25,690 0 -0,580 -2,21%
17 apr 25,750 25,750 25,750
25,750 0 +0,060 +0,23%
18 apr 25,600 25,600 25,600
25,600 0 -0,150 -0,58%
19 apr 25,550 25,550 25,550
25,550 0 -0,050 -0,20%
22 apr 25,600 25,600 25,600
25,600 0 +0,050 +0,20%
23 apr 25,860 25,860 25,860
25,860 0 +0,260 +1,02%
24 apr 26,020 26,020 26,020
26,020 0 +0,160 +0,62%
25 apr 25,420 25,420 25,420
25,420 0 -0,600 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront