JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
56,410 00:00
+0,530 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,760 52,760 52,760
52,760 0 -0,960 -1,79%
02 mei 53,070 53,070 53,070
53,070 0 +0,310 +0,59%
03 mei 54,330 54,330 54,330
54,330 0 +1,260 +2,37%
06 mei 54,620 54,620 54,620
54,620 0 +0,290 +0,53%
07 mei 54,970 54,970 54,970
54,970 0 +0,350 +0,64%
08 mei 54,990 54,990 54,990
54,990 0 +0,020 +0,04%
09 mei 54,950 54,950 54,950
54,950 0 -0,040 -0,07%
10 mei 55,570 55,570 55,570
55,570 0 +0,620 +1,13%
13 mei 55,270 55,270 55,270
55,270 0 -0,300 -0,54%
14 mei 55,230 55,230 55,230
55,230 0 -0,040 -0,07%
15 mei 55,880 55,880 55,880
55,880 0 +0,650 +1,18%
16 mei 56,410 56,410 56,410
56,410 0 +0,530 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront