JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
57,200 00:00
+1,660 (+2,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,470 54,470 54,470
54,470 0 +0,900 +1,68%
03 apr 53,910 53,910 53,910
53,910 0 -0,560 -1,03%
05 apr 53,750 53,750 53,750
53,750 0 -0,160 -0,30%
08 apr 53,530 53,530 53,530
53,530 0 -0,220 -0,41%
09 apr 54,030 54,030 54,030
54,030 0 +0,500 +0,93%
10 apr 54,420 54,420 54,420
54,420 0 +0,390 +0,72%
11 apr 54,380 54,380 54,380
54,380 0 -0,040 -0,07%
12 apr 53,530 53,530 53,530
53,530 0 -0,850 -1,56%
15 apr 53,560 53,560 53,560
53,560 0 +0,030 +0,06%
16 apr 52,460 52,460 52,460
52,460 0 -1,100 -2,05%
17 apr 52,810 52,810 52,810
52,810 0 +0,350 +0,67%
18 apr 53,160 53,160 53,160
53,160 0 +0,350 +0,66%
19 apr 52,440 52,440 52,440
52,440 0 -0,720 -1,35%
22 apr 53,240 53,240 53,240
53,240 0 +0,800 +1,53%
23 apr 54,350 54,350 54,350
54,350 0 +1,110 +2,08%
24 apr 55,600 55,600 55,600
55,600 0 +1,250 +2,30%
25 apr 55,540 55,540 55,540
55,540 0 -0,060 -0,11%
26 apr 57,200 57,200 57,200
57,200 0 +1,660 +2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront