Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD

NAV:LU0029865408.FONDNL.USD, LU0029865408
+ Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD op mijn watchlist
45,340 00:00
+0,140 (+0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 43,800 0,000
0,000 0 -0,700 -1,57%
04 sep 0,000 44,200 0,000
0,000 0 +0,400 +0,91%
05 sep 0,000 44,490 0,000
0,000 0 +0,290 +0,66%
06 sep 0,000 43,820 0,000
0,000 0 -0,670 -1,51%
09 sep 0,000 44,010 0,000
0,000 0 +0,190 +0,43%
10 sep 0,000 43,460 0,000
0,000 0 -0,550 -1,25%
11 sep 0,000 43,830 0,000
0,000 0 +0,370 +0,85%
12 sep 0,000 44,200 0,000
0,000 0 +0,370 +0,84%
13 sep 0,000 44,780 0,000
0,000 0 +0,580 +1,31%
16 sep 0,000 45,040 0,000
0,000 0 +0,260 +0,58%
17 sep 0,000 45,330 0,000
0,000 0 +0,290 +0,64%
18 sep 0,000 45,200 0,000
0,000 0 -0,130 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront