Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD

NAV:LU0029865408.FONDNL.USD, LU0029865408
+ Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD op mijn watchlist
49,650 00:00
-0,390 (-0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 51,840 0,000
0,000 0 -0,650 -1,24%
02 apr 0,000 52,060 0,000
0,000 0 +0,220 +0,42%
03 apr 0,000 52,130 0,000
0,000 0 +0,070 +0,13%
04 apr 0,000 52,110 0,000
0,000 0 -0,020 -0,04%
05 apr 0,000 52,050 0,000
0,000 0 -0,060 -0,12%
08 apr 0,000 52,860 0,000
0,000 0 +0,810 +1,56%
09 apr 0,000 53,180 0,000
0,000 0 +0,320 +0,61%
11 apr 0,000 51,790 0,000
0,000 0 -1,390 -2,61%
12 apr 0,000 50,840 0,000
0,000 0 -0,950 -1,83%
15 apr 0,000 49,940 0,000
0,000 0 -0,900 -1,77%
16 apr 0,000 48,800 0,000
0,000 0 -1,140 -2,28%
17 apr 0,000 48,880 0,000
0,000 0 +0,080 +0,16%
18 apr 0,000 48,950 0,000
0,000 0 +0,070 +0,14%
19 apr 0,000 49,260 0,000
0,000 0 +0,310 +0,63%
22 apr 0,000 49,670 0,000
0,000 0 +0,410 +0,83%
23 apr 0,000 50,040 0,000
0,000 0 +0,370 +0,74%
24 apr 0,000 49,650 0,000
0,000 0 -0,390 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront