TreeTop Convertible Sicav Convertible International AH

NAV:LU0012006317.FONDNL.EUR, LU0012006317
+ TreeTop Convertible Sicav Convertible International AH op mijn watchlist
280,830 00:00
+1,390 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 272,140 272,140 272,140
272,140 0 -1,480 -0,54%
03 mei 273,890 273,890 273,890
273,890 0 +1,750 +0,64%
06 mei 277,380 277,380 277,380
277,380 0 +3,490 +1,27%
07 mei 279,290 279,290 279,290
279,290 0 +1,910 +0,69%
08 mei 280,680 280,680 280,680
280,680 0 +1,390 +0,50%
10 mei 280,890 280,890 280,890
280,890 0 +0,210 +0,07%
13 mei 280,480 280,480 280,480
280,480 0 -0,410 -0,15%
14 mei 280,770 280,770 280,770
280,770 0 +0,290 +0,10%
15 mei 282,490 282,490 282,490
282,490 0 +1,720 +0,61%
16 mei 285,160 285,160 285,160
285,160 0 +2,670 +0,95%
17 mei 286,440 286,440 286,440
286,440 0 +1,280 +0,45%
21 mei 283,600 283,600 283,600
283,600 0 -2,840 -0,99%
22 mei 281,620 281,620 281,620
281,620 0 -1,980 -0,70%
23 mei 281,670 281,670 281,670
281,670 0 +0,050 +0,02%
24 mei 280,110 280,110 280,110
280,110 0 -1,560 -0,55%
27 mei 281,470 281,470 281,470
281,470 0 +1,360 +0,49%
28 mei 282,230 282,230 282,230
282,230 0 +0,760 +0,27%
29 mei 281,880 281,880 281,880
281,880 0 -0,350 -0,12%
30 mei 279,440 279,440 279,440
279,440 0 -2,440 -0,87%
31 mei 280,830 280,830 280,830
280,830 0 +1,390 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront