TreeTop Convertible Sicav Convertible International AH

NAV:LU0012006317.FONDNL.EUR, LU0012006317
+ TreeTop Convertible Sicav Convertible International AH op mijn watchlist
282,490 00:00
+1,720 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 272,140 272,140 272,140
272,140 0 -1,480 -0,54%
03 mei 273,890 273,890 273,890
273,890 0 +1,750 +0,64%
06 mei 277,380 277,380 277,380
277,380 0 +3,490 +1,27%
07 mei 279,290 279,290 279,290
279,290 0 +1,910 +0,69%
08 mei 280,680 280,680 280,680
280,680 0 +1,390 +0,50%
10 mei 280,890 280,890 280,890
280,890 0 +0,210 +0,07%
13 mei 280,480 280,480 280,480
280,480 0 -0,410 -0,15%
14 mei 280,770 280,770 280,770
280,770 0 +0,290 +0,10%
15 mei 282,490 282,490 282,490
282,490 0 +1,720 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront