JPMorgan Funds US Growth Fund A

NAV:LU0119063898.FONDNL.USD, LU0119063898
+ JPMorgan Funds US Growth Fund A op mijn watchlist
37,740 00:00
+1,110 (+3,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,820 38,820 38,820
38,820 0 -0,510 -1,30%
03 apr 39,140 39,140 39,140
39,140 0 +0,320 +0,82%
04 apr 39,620 39,620 39,620
39,620 0 +0,480 +1,23%
05 apr 39,220 39,220 39,220
39,220 0 -0,400 -1,01%
08 apr 39,380 39,380 39,380
39,380 0 +0,160 +0,41%
09 apr 39,300 39,300 39,300
39,300 0 -0,080 -0,20%
10 apr 39,040 39,040 39,040
39,040 0 -0,260 -0,66%
11 apr 39,150 39,150 39,150
39,150 0 +0,110 +0,28%
12 apr 39,240 39,240 39,240
39,240 0 +0,090 +0,23%
15 apr 39,220 39,220 39,220
39,220 0 -0,020 -0,05%
16 apr 38,250 38,250 38,250
38,250 0 -0,970 -2,47%
17 apr 38,330 38,330 38,330
38,330 0 +0,080 +0,21%
18 apr 37,740 37,740 37,740
37,740 0 -0,590 -1,54%
19 apr 37,320 37,320 37,320
37,320 0 -0,420 -1,11%
22 apr 36,780 36,780 36,780
36,780 0 -0,540 -1,45%
23 apr 37,310 37,310 37,310
37,310 0 +0,530 +1,44%
24 apr 37,760 37,760 37,760
37,760 0 +0,450 +1,21%
25 apr 36,630 36,630 36,630
36,630 0 -1,130 -2,99%
26 apr 37,740 37,740 37,740
37,740 0 +1,110 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront