Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
+ Fidelity Funds - World Fund A op mijn watchlist
38,740 00:00
+0,560 (+1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,580 39,580 39,580
39,580 0 +0,050 +0,13%
02 apr 39,020 39,020 39,020
39,020 0 -0,560 -1,41%
03 apr 39,150 39,150 39,150
39,150 0 +0,130 +0,33%
04 apr 39,280 39,280 39,280
39,280 0 +0,130 +0,33%
05 apr 39,000 39,000 39,000
39,000 0 -0,280 -0,71%
08 apr 39,030 39,030 39,030
39,030 0 +0,030 +0,08%
09 apr 38,960 38,960 38,960
38,960 0 -0,070 -0,18%
10 apr 39,090 39,090 39,090
39,090 0 +0,130 +0,33%
11 apr 39,140 39,140 39,140
39,140 0 +0,050 +0,13%
12 apr 39,170 39,170 39,170
39,170 0 +0,030 +0,08%
15 apr 39,100 39,100 39,100
39,100 0 -0,070 -0,18%
16 apr 38,560 38,560 38,560
38,560 0 -0,540 -1,38%
17 apr 38,340 38,340 38,340
38,340 0 -0,220 -0,57%
18 apr 38,370 38,370 38,370
38,370 0 +0,030 +0,08%
19 apr 38,030 38,030 38,030
38,030 0 -0,340 -0,89%
22 apr 38,140 38,140 38,140
38,140 0 +0,110 +0,29%
23 apr 38,550 38,550 38,550
38,550 0 +0,410 +1,07%
24 apr 38,440 38,440 38,440
38,440 0 -0,110 -0,29%
25 apr 38,180 38,180 38,180
38,180 0 -0,260 -0,68%
26 apr 38,740 38,740 38,740
38,740 0 +0,560 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront