Fidelity Funds - Asian Special Situations Fund A

NAV:LU0054237671.FONDNL.USD, LU0054237671
+ Fidelity Funds - Asian Special Situations Fund A op mijn watchlist
52,960 00:00
-0,650 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,200 50,200 50,200
50,200 0 -0,210 -0,42%
02 mei 51,170 51,170 51,170
51,170 0 +0,970 +1,93%
03 mei 51,810 51,810 51,810
51,810 0 +0,640 +1,25%
06 mei 52,020 52,020 52,020
52,020 0 +0,210 +0,41%
07 mei 51,970 51,970 51,970
51,970 0 -0,050 -0,10%
08 mei 51,670 51,670 51,670
51,670 0 -0,300 -0,58%
09 mei 51,860 51,860 51,860
51,860 0 +0,190 +0,37%
10 mei 52,150 52,150 52,150
52,150 0 +0,290 +0,56%
13 mei 52,610 52,610 52,610
52,610 0 +0,460 +0,88%
14 mei 52,590 52,590 52,590
52,590 0 -0,020 -0,04%
15 mei 52,990 52,990 52,990
52,990 0 +0,400 +0,76%
16 mei 53,570 53,570 53,570
53,570 0 +0,580 +1,09%
17 mei 53,830 53,830 53,830
53,830 0 +0,260 +0,49%
20 mei 53,610 53,610 53,610
53,610 0 -0,220 -0,41%
21 mei 52,960 52,960 52,960
52,960 0 -0,650 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront