abrdn SICAV I European Sustainable Equity Fund A Acc EUR

NAV:LU0094541447.FONDNL.EUR, LU0094541447
+ abrdn SICAV I European Sustainable Equity Fund A Acc EUR op mijn watchlist
82,008 00:00
+0,543 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 85,235 85,235 85,235
85,235 0 -0,445 -0,52%
03 apr 84,372 84,372 84,372
84,372 0 -0,863 -1,01%
04 apr 84,518 84,518 84,518
84,518 0 +0,146 +0,17%
05 apr 83,679 83,679 83,679
83,679 0 -0,838 -0,99%
08 apr 84,117 84,117 84,117
84,117 0 +0,437 +0,52%
09 apr 83,842 83,842 83,842
83,842 0 -0,275 -0,33%
10 apr 83,695 83,695 83,695
83,695 0 -0,147 -0,18%
11 apr 83,087 83,087 83,087
83,087 0 -0,608 -0,73%
12 apr 83,953 83,953 83,953
83,953 0 +0,866 +1,04%
15 apr 83,886 83,886 83,886
83,886 0 -0,067 -0,08%
16 apr 82,395 82,395 82,395
82,395 0 -1,491 -1,78%
17 apr 82,793 82,793 82,793
82,793 0 +0,399 +0,48%
18 apr 82,644 82,644 82,644
82,644 0 -0,149 -0,18%
19 apr 82,023 82,023 82,023
82,023 0 -0,621 -0,75%
22 apr 81,891 81,891 81,891
81,891 0 -0,132 -0,16%
23 apr 83,020 83,020 83,020
83,020 0 +1,130 +1,38%
24 apr 83,217 83,217 83,217
83,217 0 +0,197 +0,24%
25 apr 81,465 81,465 81,465
81,465 0 -1,752 -2,11%
26 apr 82,008 82,008 82,008
82,008 0 +0,543 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront