abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR

NAV:LU0119176310.FONDNL.EUR, LU0119176310
+ abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR op mijn watchlist
25,171 00:00
-0,059 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,299 25,299 25,299
25,299 0 -0,006 -0,02%
03 apr 25,291 25,291 25,291
25,291 0 -0,008 -0,03%
04 apr 25,305 25,305 25,305
25,305 0 +0,013 +0,05%
05 apr 25,301 25,301 25,301
25,301 0 -0,004 -0,02%
08 apr 25,289 25,289 25,289
25,289 0 -0,012 -0,05%
09 apr 25,299 25,299 25,299
25,299 0 +0,011 +0,04%
10 apr 25,323 25,323 25,323
25,323 0 +0,024 +0,09%
11 apr 25,276 25,276 25,276
25,276 0 -0,047 -0,18%
12 apr 25,262 25,262 25,262
25,262 0 -0,014 -0,06%
15 apr 25,237 25,237 25,237
25,237 0 -0,025 -0,10%
16 apr 25,136 25,136 25,136
25,136 0 -0,101 -0,40%
17 apr 25,144 25,144 25,144
25,144 0 +0,008 +0,03%
18 apr 25,071 25,071 25,071
25,071 0 -0,073 -0,29%
19 apr 25,188 25,188 25,188
25,188 0 +0,117 +0,47%
22 apr 25,224 25,224 25,224
25,224 0 +0,036 +0,14%
23 apr 25,255 25,255 25,255
25,255 0 +0,031 +0,12%
24 apr 25,265 25,265 25,265
25,265 0 +0,010 +0,04%
25 apr 25,229 25,229 25,229
25,229 0 -0,036 -0,14%
26 apr 25,171 25,171 25,171
25,171 0 -0,059 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront