BlackRock Global Funds - US Mid-Cap Value Fund A2 EUR

NAV:LU0171298648.FONDNL.EUR, LU0171298648
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 EUR op mijn watchlist
334,120 00:00
+2,930 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 336,430 336,430 336,430
336,430 0 -2,970 -0,88%
03 apr 334,600 334,600 334,600
334,600 0 -1,830 -0,54%
04 apr 335,570 335,570 335,570
335,570 0 +0,970 +0,29%
05 apr 331,370 331,370 331,370
331,370 0 -4,200 -1,25%
08 apr 332,150 332,150 332,150
332,150 0 +0,780 +0,24%
09 apr 332,540 332,540 332,540
332,540 0 +0,390 +0,12%
10 apr 331,660 331,660 331,660
331,660 0 -0,880 -0,26%
11 apr 332,090 332,090 332,090
332,090 0 +0,430 +0,13%
12 apr 333,140 333,140 333,140
333,140 0 +1,050 +0,32%
15 apr 332,390 332,390 332,390
332,390 0 -0,750 -0,23%
16 apr 324,860 324,860 324,860
324,860 0 -7,530 -2,27%
17 apr 326,880 326,880 326,880
326,880 0 +2,020 +0,62%
18 apr 325,100 325,100 325,100
325,100 0 -1,780 -0,54%
19 apr 326,000 326,000 326,000
326,000 0 +0,900 +0,28%
22 apr 327,600 327,600 327,600
327,600 0 +1,600 +0,49%
23 apr 330,130 330,130 330,130
330,130 0 +2,530 +0,77%
24 apr 331,630 331,630 331,630
331,630 0 +1,500 +0,45%
25 apr 328,130 328,130 328,130
328,130 0 -3,500 -1,06%
26 apr 331,190 331,190 331,190
331,190 0 +3,060 +0,93%
29 apr 334,120 334,120 334,120
334,120 0 +2,930 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront