JPMorgan Funds Global Convertibles Fund (EUR) A EUR

NAV:LU0129412341.FONDNL.EUR, LU0129412341
+ JPMorgan Funds Global Convertibles Fund (EUR) A EUR op mijn watchlist
11,390 00:00
-0,060 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,650 11,650 11,650
11,650 0 -0,090 -0,77%
03 apr 11,610 11,610 11,610
11,610 0 -0,040 -0,34%
04 apr 11,630 11,630 11,630
11,630 0 +0,020 +0,17%
05 apr 11,570 11,570 11,570
11,570 0 -0,060 -0,52%
08 apr 11,580 11,580 11,580
11,580 0 +0,010 +0,09%
09 apr 11,610 11,610 11,610
11,610 0 +0,030 +0,26%
10 apr 11,580 11,580 11,580
11,580 0 -0,030 -0,26%
11 apr 11,560 11,560 11,560
11,560 0 -0,020 -0,17%
12 apr 11,530 11,530 11,530
11,530 0 -0,030 -0,26%
15 apr 11,510 11,510 11,510
11,510 0 -0,020 -0,17%
16 apr 11,370 11,370 11,370
11,370 0 -0,140 -1,22%
17 apr 11,370 11,370 11,370
11,370 0 0,000 0,00%
18 apr 11,360 11,360 11,360
11,360 0 -0,010 -0,09%
19 apr 11,350 11,350 11,350
11,350 0 -0,010 -0,09%
22 apr 11,340 11,340 11,340
11,340 0 -0,010 -0,09%
23 apr 11,390 11,390 11,390
11,390 0 +0,050 +0,44%
24 apr 11,450 11,450 11,450
11,450 0 +0,060 +0,53%
25 apr 11,390 11,390 11,390
11,390 0 -0,060 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront