JPMorgan Funds Global Convertibles Fund (EUR) A EUR

NAV:LU0129412341.FONDNL.EUR, LU0129412341
+ JPMorgan Funds Global Convertibles Fund (EUR) A EUR op mijn watchlist
11,580 00:00
-0,010 (-0,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,550 11,550 11,550
11,550 0 +0,010 +0,09%
04 mrt 11,590 11,590 11,590
11,590 0 +0,040 +0,35%
05 mrt 11,560 11,560 11,560
11,560 0 -0,030 -0,26%
06 mrt 11,570 11,570 11,570
11,570 0 +0,010 +0,09%
07 mrt 11,600 11,600 11,600
11,600 0 +0,030 +0,26%
08 mrt 11,650 11,650 11,650
11,650 0 +0,050 +0,43%
11 mrt 11,600 11,600 11,600
11,600 0 -0,050 -0,43%
12 mrt 11,630 11,630 11,630
11,630 0 +0,030 +0,26%
13 mrt 11,670 11,670 11,670
11,670 0 +0,040 +0,34%
14 mrt 11,590 11,590 11,590
11,590 0 -0,080 -0,69%
15 mrt 11,620 11,620 11,620
11,620 0 +0,030 +0,26%
18 mrt 11,610 11,610 11,610
11,610 0 -0,010 -0,09%
19 mrt 11,600 11,600 11,600
11,600 0 -0,010 -0,09%
20 mrt 11,630 11,630 11,630
11,630 0 +0,030 +0,26%
21 mrt 11,710 11,710 11,710
11,710 0 +0,080 +0,69%
22 mrt 11,700 11,700 11,700
11,700 0 -0,010 -0,09%
25 mrt 11,710 11,710 11,710
11,710 0 +0,010 +0,09%
26 mrt 11,710 11,710 11,710
11,710 0 0,000 0,00%
27 mrt 11,720 11,720 11,720
11,720 0 +0,010 +0,09%
28 mrt 11,740 11,740 11,740
11,740 0 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront