Janus Henderson Horizon - Japan Opportunities Fund A2

NAV:LU0011889929.FONDNL.USD, LU0011889929
+ Janus Henderson Horizon - Japan Opportunities Fund A2 op mijn watchlist
22,890 00:00
-0,060 (-0,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,880 23,880 23,880
23,880 0 +0,240 +1,02%
04 mrt 23,900 23,900 23,900
23,900 0 +0,020 +0,08%
05 mrt 24,080 24,080 24,080
24,080 0 +0,180 +0,75%
06 mrt 24,270 24,270 24,270
24,270 0 +0,190 +0,79%
07 mrt 24,440 24,440 24,440
24,440 0 +0,170 +0,70%
08 mrt 24,650 24,650 24,650
24,650 0 +0,210 +0,86%
11 mrt 24,170 24,170 24,170
24,170 0 -0,480 -1,95%
12 mrt 23,960 23,960 23,960
23,960 0 -0,210 -0,87%
13 mrt 23,860 23,860 23,860
23,860 0 -0,100 -0,42%
14 mrt 24,000 24,000 24,000
24,000 0 +0,140 +0,59%
15 mrt 23,930 23,930 23,930
23,930 0 -0,070 -0,29%
18 mrt 24,420 24,420 24,420
24,420 0 +0,490 +2,05%
19 mrt 24,360 24,360 24,360
24,360 0 -0,060 -0,25%
21 mrt 24,740 24,740 24,740
24,740 0 +0,380 +1,56%
22 mrt 24,870 24,870 24,870
24,870 0 +0,130 +0,53%
25 mrt 24,640 24,640 24,640
24,640 0 -0,230 -0,92%
26 mrt 24,680 24,680 24,680
24,680 0 +0,040 +0,16%
27 mrt 24,850 24,850 24,850
24,850 0 +0,170 +0,69%
28 mrt 24,570 24,570 24,570
24,570 0 -0,280 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront