Janus Henderson Horizon - Japan Opportunities Fund A2

NAV:LU0011889929.FONDNL.USD, LU0011889929
+ Janus Henderson Horizon - Japan Opportunities Fund A2 op mijn watchlist
22,890 00:00
-0,060 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,170 24,170 24,170
24,170 0 -0,400 -1,63%
03 apr 24,030 24,030 24,030
24,030 0 -0,140 -0,58%
04 apr 24,320 24,320 24,320
24,320 0 +0,290 +1,21%
05 apr 24,070 24,070 24,070
24,070 0 -0,250 -1,03%
08 apr 24,220 24,220 24,220
24,220 0 +0,150 +0,62%
09 apr 24,520 24,520 24,520
24,520 0 +0,300 +1,24%
10 apr 24,310 24,310 24,310
24,310 0 -0,210 -0,86%
11 apr 24,220 24,220 24,220
24,220 0 -0,090 -0,37%
12 apr 24,280 24,280 24,280
24,280 0 +0,060 +0,25%
15 apr 24,060 24,060 24,060
24,060 0 -0,220 -0,91%
16 apr 23,360 23,360 23,360
23,360 0 -0,700 -2,91%
17 apr 23,120 23,120 23,120
23,120 0 -0,240 -1,03%
18 apr 23,250 23,250 23,250
23,250 0 +0,130 +0,56%
19 apr 22,810 22,810 22,810
22,810 0 -0,440 -1,89%
22 apr 22,890 22,890 22,890
22,890 0 +0,080 +0,35%
23 apr 22,910 22,910 22,910
22,910 0 +0,020 +0,09%
24 apr 23,400 23,400 23,400
23,400 0 +0,490 +2,14%
25 apr 22,950 22,950 22,950
22,950 0 -0,450 -1,92%
26 apr 22,890 22,890 22,890
22,890 0 -0,060 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront