Aphilion Q2 Equities A

NAV:BE0058285850.FONDNL.EUR, BE0058285850
+ Aphilion Q2 Equities A op mijn watchlist
543,240 00:00
-9,020 (-1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 558,240 0,000
0,000 0 -4,730 -0,84%
03 apr 0,000 559,280 0,000
0,000 0 +1,040 +0,19%
04 apr 0,000 556,840 0,000
0,000 0 -2,440 -0,44%
05 apr 0,000 556,430 0,000
0,000 0 -0,410 -0,07%
08 apr 0,000 559,570 0,000
0,000 0 +3,140 +0,56%
09 apr 0,000 556,410 0,000
0,000 0 -3,160 -0,56%
10 apr 0,000 557,590 0,000
0,000 0 +1,180 +0,21%
11 apr 0,000 557,030 0,000
0,000 0 -0,560 -0,10%
12 apr 0,000 555,190 0,000
0,000 0 -1,840 -0,33%
15 apr 0,000 552,820 0,000
0,000 0 -2,370 -0,43%
16 apr 0,000 546,810 0,000
0,000 0 -6,010 -1,09%
17 apr 0,000 544,220 0,000
0,000 0 -2,590 -0,47%
18 apr 0,000 545,820 0,000
0,000 0 +1,600 +0,29%
19 apr 0,000 542,190 0,000
0,000 0 -3,630 -0,67%
22 apr 0,000 546,290 0,000
0,000 0 +4,100 +0,76%
23 apr 0,000 552,220 0,000
0,000 0 +5,930 +1,09%
24 apr 0,000 552,260 0,000
0,000 0 +0,040 +0,01%
25 apr 0,000 543,240 0,000
0,000 0 -9,020 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront