Franklin Templeton Investment Funds Templeton European Small-Mid Cap Fund A (acc) EUR

NAV:LU0138075311.FONDNL.EUR, LU0138075311
+ Franklin Templeton Investment Funds Templeton European Small-Mid Cap Fund A (acc) EUR op mijn watchlist
41,800 00:00
+0,500 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 41,420 0,000
0,000 0 -0,450 -1,07%
03 apr 0,000 41,810 0,000
0,000 0 +0,390 +0,94%
04 apr 0,000 41,580 0,000
0,000 0 -0,230 -0,55%
05 apr 0,000 41,660 0,000
0,000 0 +0,080 +0,19%
08 apr 0,000 42,110 0,000
0,000 0 +0,450 +1,08%
09 apr 0,000 41,860 0,000
0,000 0 -0,250 -0,59%
11 apr 0,000 42,000 0,000
0,000 0 +0,140 +0,33%
12 apr 0,000 41,580 0,000
0,000 0 -0,420 -1,00%
15 apr 0,000 41,420 0,000
0,000 0 -0,160 -0,38%
16 apr 0,000 41,010 0,000
0,000 0 -0,410 -0,99%
17 apr 0,000 40,930 0,000
0,000 0 -0,080 -0,20%
18 apr 0,000 40,950 0,000
0,000 0 +0,020 +0,05%
19 apr 0,000 40,620 0,000
0,000 0 -0,330 -0,81%
22 apr 0,000 41,610 0,000
0,000 0 +0,990 +2,44%
23 apr 0,000 42,000 0,000
0,000 0 +0,390 +0,94%
24 apr 0,000 41,750 0,000
0,000 0 -0,250 -0,60%
25 apr 0,000 41,300 0,000
0,000 0 -0,450 -1,08%
26 apr 0,000 41,800 0,000
0,000 0 +0,500 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront